CONVERTOR RAPID

Foloseşte cursul BNR din 09.05.2025

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Failure I can live with. Not trying is what I can't handle.”

Sanya Richards-Ross, Medalie de aur, Atletism

Curs Valutar Coroana norvegiana

Perioada între și

Extremele valutare înregistrate de cursul NOK în perioada 3 noiembrie 2024 - 9 mai 2025:
Cursul maxim Coroana norvegiana este 0.4415 lei înregistrat la data de 2 aprilie 2025
Cursul minim Coroana norvegiana este 0.4112 lei înregistrat la data de 11 aprilie 2025
Cursul valutar mediu Coroana norvegiana pentru perioada selectată este 0.4254 lei

Data Valoare NOK (lei) Variatie (lei) Variatie (%)
9 Mai 20250.437700 %
8 Mai 20250.4377+0.00120.2749 %
7 Mai 20250.4365+0.00791.8432 %
6 Mai 20250.4286+0.00531.2521 %
5 Mai 20250.4233+0.00030.0709 %
2 Mai 20250.4230+0.00040.0947 %
30 Apr. 20250.4226+0.00080.1897 %
29 Apr. 20250.4218+0.00070.1662 %
28 Apr. 20250.4211+0.00200.4772 %
25 Apr. 20250.4191-0.0004-0.0954 %
24 Apr. 20250.419500 %
23 Apr. 20250.4195+0.00120.2869 %
22 Apr. 20250.4183+0.00300.7224 %
17 Apr. 20250.4153+0.00350.8499 %
16 Apr. 20250.4118-0.0031-0.7472 %
15 Apr. 20250.4149+0.00120.2901 %
14 Apr. 20250.4137+0.00250.608 %
11 Apr. 20250.4112-0.0031-0.7483 %
10 Apr. 20250.4143+0.00230.5583 %
9 Apr. 20250.4120-0.0048-1.1516 %
8 Apr. 20250.4168+0.00030.072 %
7 Apr. 20250.4165-0.0137-3.1846 %
4 Apr. 20250.4302-0.0082-1.8704 %
3 Apr. 20250.4384-0.0031-0.7022 %
2 Apr. 20250.4415+0.00220.5008 %
1 Apr. 20250.4393+0.00350.8031 %
31 Mart. 20250.4358-0.0040-0.9095 %
28 Mart. 20250.4398+0.00170.388 %
27 Mart. 20250.4381-0.0008-0.1823 %
26 Mart. 20250.4389+0.00040.0912 %
25 Mart. 20250.4385+0.00090.2057 %
24 Mart. 20250.4376+0.00190.4361 %
21 Mart. 20250.4357+0.00501.1609 %
20 Mart. 20250.430700 %
19 Mart. 20250.4307-0.0024-0.5541 %
18 Mart. 20250.4331+0.00130.3011 %
17 Mart. 20250.4318+0.00400.935 %
14 Mart. 20250.4278-0.0013-0.303 %
13 Mart. 20250.4291+0.00120.2804 %
12 Mart. 20250.4279-0.0001-0.0234 %
11 Mart. 20250.4280+0.00140.3282 %
10 Mart. 20250.4266+0.00310.732 %
7 Mart. 20250.4235-0.0005-0.1179 %
6 Mart. 20250.4240+0.00280.6648 %
5 Mart. 20250.4212-0.0019-0.4491 %
4 Mart. 20250.4231-0.0025-0.5874 %
3 Mart. 20250.4256+0.00090.2119 %
28 Feb. 20250.4247-0.0008-0.188 %
27 Feb. 20250.4255-0.0004-0.0939 %
26 Feb. 20250.4259-0.0011-0.2576 %
25 Feb. 20250.4270-0.0009-0.2103 %
24 Feb. 20250.4279-0.0003-0.0701 %
21 Feb. 20250.4282-0.0012-0.2795 %
20 Feb. 20250.4294+0.00090.21 %
19 Feb. 20250.4285+0.00120.2808 %
18 Feb. 20250.4273+0.00020.0468 %
17 Feb. 20250.4271+0.00020.0468 %
14 Feb. 20250.4269+0.00260.6128 %
13 Feb. 20250.4243-0.0018-0.4224 %
12 Feb. 20250.4261-0.0039-0.907 %
11 Feb. 20250.4300+0.00060.1397 %
10 Feb. 20250.4294+0.00230.5385 %
7 Feb. 20250.4271+0.00010.0234 %
6 Feb. 20250.4270+0.00020.0469 %
5 Feb. 20250.4268+0.00180.4235 %
4 Feb. 20250.4250+0.00010.0235 %
3 Feb. 20250.4249+0.00160.378 %
31 Ian. 20250.4233+0.00020.0473 %
30 Ian. 20250.4231+0.00070.1657 %
29 Ian. 20250.4224-0.0005-0.1182 %
28 Ian. 20250.4229+0.00090.2133 %
27 Ian. 20250.4220-0.0014-0.3307 %
23 Ian. 20250.4234-0.0001-0.0236 %
22 Ian. 20250.4235+0.00200.4745 %
21 Ian. 20250.4215-0.0007-0.1658 %
20 Ian. 20250.4222-0.0020-0.4715 %
17 Ian. 20250.4242-0.0009-0.2117 %
16 Ian. 20250.425100 %
15 Ian. 20250.425100 %
14 Ian. 20250.4251+0.00080.1885 %
13 Ian. 20250.4243+0.00160.3785 %
10 Ian. 20250.4227-0.0006-0.1417 %
9 Ian. 20250.4233-0.0008-0.1886 %
8 Ian. 20250.4241-0.0005-0.1178 %
3 Ian. 20250.4246+0.00280.6638 %
31 Dec. 20240.4218+0.00220.5243 %
30 Dec. 20240.4196-0.0008-0.1903 %
27 Dec. 20240.4204+0.00050.1191 %
24 Dec. 20240.4199-0.0020-0.474 %
23 Dec. 20240.4219+0.00250.5961 %
20 Dec. 20240.4194-0.0027-0.6397 %
19 Dec. 20240.4221-0.0005-0.1183 %
18 Dec. 20240.4226-0.0008-0.1889 %
17 Dec. 20240.4234-0.0001-0.0236 %
16 Dec. 20240.4235-0.0033-0.7732 %
13 Dec. 20240.4268+0.00060.1408 %
12 Dec. 20240.4262+0.00200.4715 %
11 Dec. 20240.4242-0.0005-0.1177 %
10 Dec. 20240.4247+0.00180.4256 %
9 Dec. 20240.4229-0.0018-0.4238 %
6 Dec. 20240.4247-0.0031-0.7246 %
5 Dec. 20240.4278-0.0005-0.1167 %
4 Dec. 20240.4283+0.00030.0701 %
3 Dec. 20240.4280+0.00110.2577 %
2 Dec. 20240.4269+0.00180.4234 %
29 Nov. 20240.4251-0.0017-0.3983 %
28 Nov. 20240.4268+0.00080.1878 %
27 Nov. 20240.426000 %
26 Nov. 20240.4260-0.0035-0.8149 %
25 Nov. 20240.4295-0.0007-0.1627 %
22 Nov. 20240.4302+0.00220.514 %
21 Nov. 20240.4280+0.00120.2812 %
20 Nov. 20240.4268+0.00030.0703 %
19 Nov. 20240.4265+0.00160.3766 %
18 Nov. 20240.4249+0.00100.2359 %
15 Nov. 20240.4239+0.00040.0945 %
14 Nov. 20240.4235+0.00030.0709 %
13 Nov. 20240.423200 %
12 Nov. 20240.4232+0.00140.3319 %
11 Nov. 20240.4218-0.0008-0.1893 %
8 Nov. 20240.4226+0.00030.071 %
7 Nov. 20240.4223+0.00370.8839 %
6 Nov. 20240.4186+0.00220.5283 %
5 Nov. 20240.4164+0.00030.0721 %
4 Nov. 20240.4161

Ultimele știri Bank News

OSZAR »