Citatul zilei
“Dacă A reprezintă succesul în viaţă, atunci A este egal cu X plus Y plus Z. Munca reprezintă X; Y înseamnă joaca; iar Z - să ştii să-ţi ţii gura.”
Albert Einstein
Curs Valutar Dinarul sarbesc
Extremele valutare înregistrate de cursul RSD în perioada 3 noiembrie 2024 - 9 mai 2025:
Cursul maxim Dinarul sarbesc este 0.0437 lei înregistrat la data de 8 mai 2025
Cursul minim Dinarul sarbesc este 0.0424 lei înregistrat la data de 25 martie 2025
Cursul valutar mediu Dinarul sarbesc pentru perioada selectată este 0.0425 lei
| Data | Valoare RSD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 9 Mai 2025 | 0.0436 | -0.0001 | -0.2288 % |
| 8 Mai 2025 | 0.0437 | +0.0002 | 0.4598 % |
| 7 Mai 2025 | 0.0435 | +0.0005 | 1.1628 % |
| 6 Mai 2025 | 0.0430 | +0.0005 | 1.1765 % |
| 5 Mai 2025 | 0.0425 | 0 | 0 % |
| 2 Mai 2025 | 0.0425 | 0 | 0 % |
| 30 Apr. 2025 | 0.0425 | 0 | 0 % |
| 29 Apr. 2025 | 0.0425 | 0 | 0 % |
| 28 Apr. 2025 | 0.0425 | 0 | 0 % |
| 25 Apr. 2025 | 0.0425 | +0.0001 | 0.2358 % |
| 24 Apr. 2025 | 0.0424 | 0 | 0 % |
| 23 Apr. 2025 | 0.0424 | -0.0001 | -0.2353 % |
| 22 Apr. 2025 | 0.0425 | 0 | 0 % |
| 17 Apr. 2025 | 0.0425 | 0 | 0 % |
| 16 Apr. 2025 | 0.0425 | 0 | 0 % |
| 15 Apr. 2025 | 0.0425 | 0 | 0 % |
| 14 Apr. 2025 | 0.0425 | 0 | 0 % |
| 11 Apr. 2025 | 0.0425 | 0 | 0 % |
| 10 Apr. 2025 | 0.0425 | 0 | 0 % |
| 9 Apr. 2025 | 0.0425 | 0 | 0 % |
| 8 Apr. 2025 | 0.0425 | 0 | 0 % |
| 7 Apr. 2025 | 0.0425 | 0 | 0 % |
| 4 Apr. 2025 | 0.0425 | 0 | 0 % |
| 3 Apr. 2025 | 0.0425 | 0 | 0 % |
| 2 Apr. 2025 | 0.0425 | 0 | 0 % |
| 1 Apr. 2025 | 0.0425 | 0 | 0 % |
| 31 Mart. 2025 | 0.0425 | 0 | 0 % |
| 28 Mart. 2025 | 0.0425 | 0 | 0 % |
| 27 Mart. 2025 | 0.0425 | 0 | 0 % |
| 26 Mart. 2025 | 0.0425 | +0.0001 | 0.2358 % |
| 25 Mart. 2025 | 0.0424 | -0.0001 | -0.2353 % |
| 24 Mart. 2025 | 0.0425 | 0 | 0 % |
| 21 Mart. 2025 | 0.0425 | 0 | 0 % |
| 20 Mart. 2025 | 0.0425 | 0 | 0 % |
| 19 Mart. 2025 | 0.0425 | 0 | 0 % |
| 18 Mart. 2025 | 0.0425 | 0 | 0 % |
| 17 Mart. 2025 | 0.0425 | 0 | 0 % |
| 14 Mart. 2025 | 0.0425 | 0 | 0 % |
| 13 Mart. 2025 | 0.0425 | 0 | 0 % |
| 12 Mart. 2025 | 0.0425 | 0 | 0 % |
| 11 Mart. 2025 | 0.0425 | 0 | 0 % |
| 10 Mart. 2025 | 0.0425 | 0 | 0 % |
| 7 Mart. 2025 | 0.0425 | 0 | 0 % |
| 6 Mart. 2025 | 0.0425 | 0 | 0 % |
| 5 Mart. 2025 | 0.0425 | 0 | 0 % |
| 4 Mart. 2025 | 0.0425 | 0 | 0 % |
| 3 Mart. 2025 | 0.0425 | 0 | 0 % |
| 28 Feb. 2025 | 0.0425 | 0 | 0 % |
| 27 Feb. 2025 | 0.0425 | 0 | 0 % |
| 26 Feb. 2025 | 0.0425 | 0 | 0 % |
| 25 Feb. 2025 | 0.0425 | 0 | 0 % |
| 24 Feb. 2025 | 0.0425 | 0 | 0 % |
| 21 Feb. 2025 | 0.0425 | 0 | 0 % |
| 20 Feb. 2025 | 0.0425 | 0 | 0 % |
| 19 Feb. 2025 | 0.0425 | 0 | 0 % |
| 18 Feb. 2025 | 0.0425 | 0 | 0 % |
| 17 Feb. 2025 | 0.0425 | 0 | 0 % |
| 14 Feb. 2025 | 0.0425 | 0 | 0 % |
| 13 Feb. 2025 | 0.0425 | 0 | 0 % |
| 12 Feb. 2025 | 0.0425 | 0 | 0 % |
| 11 Feb. 2025 | 0.0425 | 0 | 0 % |
| 10 Feb. 2025 | 0.0425 | 0 | 0 % |
| 7 Feb. 2025 | 0.0425 | 0 | 0 % |
| 6 Feb. 2025 | 0.0425 | 0 | 0 % |
| 5 Feb. 2025 | 0.0425 | 0 | 0 % |
| 4 Feb. 2025 | 0.0425 | 0 | 0 % |
| 3 Feb. 2025 | 0.0425 | 0 | 0 % |
| 31 Ian. 2025 | 0.0425 | 0 | 0 % |
| 30 Ian. 2025 | 0.0425 | 0 | 0 % |
| 29 Ian. 2025 | 0.0425 | 0 | 0 % |
| 28 Ian. 2025 | 0.0425 | 0 | 0 % |
| 27 Ian. 2025 | 0.0425 | 0 | 0 % |
| 23 Ian. 2025 | 0.0425 | 0 | 0 % |
| 22 Ian. 2025 | 0.0425 | 0 | 0 % |
| 21 Ian. 2025 | 0.0425 | 0 | 0 % |
| 20 Ian. 2025 | 0.0425 | 0 | 0 % |
| 17 Ian. 2025 | 0.0425 | 0 | 0 % |
| 16 Ian. 2025 | 0.0425 | 0 | 0 % |
| 15 Ian. 2025 | 0.0425 | 0 | 0 % |
| 14 Ian. 2025 | 0.0425 | 0 | 0 % |
| 13 Ian. 2025 | 0.0425 | 0 | 0 % |
| 10 Ian. 2025 | 0.0425 | 0 | 0 % |
| 9 Ian. 2025 | 0.0425 | 0 | 0 % |
| 8 Ian. 2025 | 0.0425 | 0 | 0 % |
| 3 Ian. 2025 | 0.0425 | 0 | 0 % |
| 31 Dec. 2024 | 0.0425 | -0.0001 | -0.2347 % |
| 30 Dec. 2024 | 0.0426 | 0 | 0 % |
| 27 Dec. 2024 | 0.0426 | +0.0001 | 0.2353 % |
| 24 Dec. 2024 | 0.0425 | -0.0001 | -0.2347 % |
| 23 Dec. 2024 | 0.0426 | +0.0001 | 0.2353 % |
| 20 Dec. 2024 | 0.0425 | 0 | 0 % |
| 19 Dec. 2024 | 0.0425 | 0 | 0 % |
| 18 Dec. 2024 | 0.0425 | 0 | 0 % |
| 17 Dec. 2024 | 0.0425 | -0.0001 | -0.2347 % |
| 16 Dec. 2024 | 0.0426 | +0.0001 | 0.2353 % |
| 13 Dec. 2024 | 0.0425 | 0 | 0 % |
| 12 Dec. 2024 | 0.0425 | 0 | 0 % |
| 11 Dec. 2024 | 0.0425 | 0 | 0 % |
| 10 Dec. 2024 | 0.0425 | 0 | 0 % |
| 9 Dec. 2024 | 0.0425 | -0.0001 | -0.2347 % |
| 6 Dec. 2024 | 0.0426 | 0 | 0 % |
| 5 Dec. 2024 | 0.0426 | 0 | 0 % |
| 4 Dec. 2024 | 0.0426 | 0 | 0 % |
| 3 Dec. 2024 | 0.0426 | +0.0001 | 0.2353 % |
| 2 Dec. 2024 | 0.0425 | -0.0001 | -0.2347 % |
| 29 Nov. 2024 | 0.0426 | +0.0001 | 0.2353 % |
| 28 Nov. 2024 | 0.0425 | 0 | 0 % |
| 27 Nov. 2024 | 0.0425 | 0 | 0 % |
| 26 Nov. 2024 | 0.0425 | 0 | 0 % |
| 25 Nov. 2024 | 0.0425 | 0 | 0 % |
| 22 Nov. 2024 | 0.0425 | -0.0001 | -0.2347 % |
| 21 Nov. 2024 | 0.0426 | +0.0001 | 0.2353 % |
| 20 Nov. 2024 | 0.0425 | -0.0001 | -0.2347 % |
| 19 Nov. 2024 | 0.0426 | +0.0001 | 0.2353 % |
| 18 Nov. 2024 | 0.0425 | 0 | 0 % |
| 15 Nov. 2024 | 0.0425 | 0 | 0 % |
| 14 Nov. 2024 | 0.0425 | -0.0001 | -0.2347 % |
| 13 Nov. 2024 | 0.0426 | +0.0001 | 0.2353 % |
| 12 Nov. 2024 | 0.0425 | 0 | 0 % |
| 11 Nov. 2024 | 0.0425 | 0 | 0 % |
| 8 Nov. 2024 | 0.0425 | 0 | 0 % |
| 7 Nov. 2024 | 0.0425 | 0 | 0 % |
| 6 Nov. 2024 | 0.0425 | 0 | 0 % |
| 5 Nov. 2024 | 0.0425 | 0 | 0 % |
| 4 Nov. 2024 | 0.0425 |
