CONVERTOR RAPID

Foloseşte cursul BNR din 09.05.2025

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Cea mai bună răzbunare este succesul masiv.”

Frank Sinatra

Curs Valutar Dolarul din Hong Kong

Perioada între și

Extremele valutare înregistrate de cursul HKD în perioada 3 noiembrie 2024 - 9 mai 2025:
Cursul maxim Dolarul din Hong Kong este 0.6259 lei înregistrat la data de 13 ianuarie 2025
Cursul minim Dolarul din Hong Kong este 0.5580 lei înregistrat la data de 22 aprilie 2025
Cursul valutar mediu Dolarul din Hong Kong pentru perioada selectată este 0.6 lei

Data Valoare HKD (lei) Variatie (lei) Variatie (%)
9 Mai 20250.5848+0.00100.1713 %
8 Mai 20250.5838+0.00510.8813 %
7 Mai 20250.5787+0.00430.7486 %
6 Mai 20250.5744+0.00791.3945 %
5 Mai 20250.5665+0.00080.1414 %
2 Mai 20250.5657+0.00110.1948 %
30 Apr. 20250.5646+0.00120.213 %
29 Apr. 20250.5634-0.0018-0.3185 %
28 Apr. 20250.5652+0.00010.0177 %
25 Apr. 20250.5651+0.00140.2484 %
24 Apr. 20250.5637+0.00210.3739 %
23 Apr. 20250.5616+0.00360.6452 %
22 Apr. 20250.5580-0.0057-1.0112 %
17 Apr. 20250.5637-0.0009-0.1594 %
16 Apr. 20250.5646-0.0010-0.1768 %
15 Apr. 20250.5656+0.00230.4083 %
14 Apr. 20250.5633+0.00080.1422 %
11 Apr. 20250.5625-0.0180-3.1008 %
10 Apr. 20250.5805-0.0009-0.1548 %
9 Apr. 20250.5814-0.0050-0.8527 %
8 Apr. 20250.5864+0.00150.2565 %
7 Apr. 20250.5849+0.00230.3948 %
4 Apr. 20250.5826+0.00270.4656 %
3 Apr. 20250.5799-0.0119-2.0108 %
2 Apr. 20250.5918+0.00070.1184 %
1 Apr. 20250.5911-0.0003-0.0507 %
31 Mart. 20250.5914-0.0023-0.3874 %
28 Mart. 20250.5937-0.0001-0.0168 %
27 Mart. 20250.5938+0.00080.1349 %
26 Mart. 20250.5930+0.00180.3045 %
25 Mart. 20250.5912+0.00110.1864 %
24 Mart. 20250.5901-0.0009-0.1523 %
21 Mart. 20250.5910+0.00080.1355 %
20 Mart. 20250.5902+0.00260.4425 %
19 Mart. 20250.5876+0.00170.2902 %
18 Mart. 20250.5859-0.0014-0.2384 %
17 Mart. 20250.5873+0.00040.0682 %
14 Mart. 20250.5869-0.0024-0.4073 %
13 Mart. 20250.5893+0.00190.3235 %
12 Mart. 20250.5874-0.0005-0.085 %
11 Mart. 20250.5879-0.0021-0.3559 %
10 Mart. 20250.5900+0.00080.1358 %
7 Mart. 20250.5892-0.0039-0.6576 %
6 Mart. 20250.5931-0.0057-0.9519 %
5 Mart. 20250.5988-0.0099-1.6264 %
4 Mart. 20250.6087-0.0043-0.7015 %
3 Mart. 20250.6130-0.0021-0.3414 %
28 Feb. 20250.6151+0.00410.671 %
27 Feb. 20250.6110+0.00110.1804 %
26 Feb. 20250.6099-0.0015-0.2453 %
25 Feb. 20250.6114+0.00020.0327 %
24 Feb. 20250.6112-0.0006-0.0981 %
21 Feb. 20250.6118-0.0011-0.1795 %
20 Feb. 20250.6129-0.0013-0.2117 %
19 Feb. 20250.6142+0.00230.3759 %
18 Feb. 20250.6119+0.00200.3279 %
17 Feb. 20250.6099-0.0010-0.1637 %
14 Feb. 20250.6109-0.0026-0.4238 %
13 Feb. 20250.6135-0.0025-0.4058 %
12 Feb. 20250.6160-0.0031-0.5007 %
11 Feb. 20250.6191+0.00070.1132 %
10 Feb. 20250.6184+0.00290.4712 %
7 Feb. 20250.6155-0.0014-0.2269 %
6 Feb. 20250.6169+0.00390.6362 %
5 Feb. 20250.6130-0.0055-0.8892 %
4 Feb. 20250.6185-0.0050-0.8019 %
3 Feb. 20250.6235+0.00811.3162 %
31 Ian. 20250.6154+0.00130.2117 %
30 Ian. 20250.6141+0.00010.0163 %
29 Ian. 20250.6140+0.00210.3432 %
28 Ian. 20250.6119+0.00390.6414 %
27 Ian. 20250.6080-0.0055-0.8965 %
23 Ian. 20250.6135+0.00210.3435 %
22 Ian. 20250.6114-0.0061-0.9879 %
21 Ian. 20250.6175-0.0022-0.355 %
20 Ian. 20250.6197-0.0004-0.0645 %
17 Ian. 20250.6201-0.0006-0.0967 %
16 Ian. 20250.6207+0.00090.1452 %
15 Ian. 20250.6198-0.0030-0.4817 %
14 Ian. 20250.6228-0.0031-0.4953 %
13 Ian. 20250.6259+0.00600.9679 %
10 Ian. 20250.6199-0.0004-0.0645 %
9 Ian. 20250.6203+0.00050.0807 %
8 Ian. 20250.6198-0.0021-0.3377 %
3 Ian. 20250.6219+0.00681.1055 %
31 Dec. 20240.6151+0.00100.1628 %
30 Dec. 20240.6141-0.0013-0.2112 %
27 Dec. 20240.6154-0.0008-0.1298 %
24 Dec. 20240.616200 %
23 Dec. 20240.6162-0.0003-0.0487 %
20 Dec. 20240.6165+0.00150.2439 %
19 Dec. 20240.6150+0.00500.8197 %
18 Dec. 20240.6100-0.0008-0.131 %
17 Dec. 20240.6108+0.00080.1311 %
16 Dec. 20240.6100+0.00020.0328 %
13 Dec. 20240.6098+0.00110.1807 %
12 Dec. 20240.6087-0.0003-0.0493 %
11 Dec. 20240.6090+0.00180.2964 %
10 Dec. 20240.6072+0.00290.4799 %
9 Dec. 20240.6043-0.0003-0.0496 %
6 Dec. 20240.6046-0.0029-0.4774 %
5 Dec. 20240.6075-0.0014-0.2299 %
4 Dec. 20240.6089+0.00120.1975 %
3 Dec. 20240.6077-0.0003-0.0493 %
2 Dec. 20240.6080+0.00250.4129 %
29 Nov. 20240.6055-0.0010-0.1649 %
28 Nov. 20240.6065-0.0014-0.2303 %
27 Nov. 20240.6079-0.0001-0.0164 %
26 Nov. 20240.6080-0.0019-0.3115 %
25 Nov. 20240.6099-0.0035-0.5706 %
22 Nov. 20240.6134+0.00550.9048 %
21 Nov. 20240.6079+0.00190.3135 %
20 Nov. 20240.6060+0.00070.1156 %
19 Nov. 20240.6053-0.0008-0.132 %
18 Nov. 20240.6061+0.00160.2647 %
15 Nov. 20240.6045-0.0035-0.5757 %
14 Nov. 20240.6080+0.00530.8794 %
13 Nov. 20240.6027+0.00020.0332 %
12 Nov. 20240.6025+0.00310.5172 %
11 Nov. 20240.5994+0.00530.8921 %
8 Nov. 20240.5941-0.0012-0.2016 %
7 Nov. 20240.5953+0.00010.0168 %
6 Nov. 20240.5952+0.00761.2934 %
5 Nov. 20240.5876+0.00060.1022 %
4 Nov. 20240.5870

Ultimele știri Bank News

OSZAR »